UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,000 Value ($000) $423 Avg Close — Range —
Q2 2020
Shares 7,000 Value ($000) $373 Avg Close — Range —
Q1 2020
Shares 7,000 Value ($000) $341 Avg Close — Range —
Q4 2019
Shares 7,000 Value ($000) $402 Avg Close — Range —
Q3 2019
Shares 7,000 Value ($000) $420 Avg Close — Range —
Q2 2019
Shares 7,000 Value ($000) $425 Avg Close — Range —
Q1 2019
Shares 7,000 Value ($000) $408 Avg Close — Range —
Q4 2018
Shares 7,000 Value ($000) $377 Avg Close — Range —
Q3 2018
Shares 7,000 Value ($000) $389 Avg Close — Range —
Q2 2018
Shares 7,000 Value ($000) $390 Avg Close — Range —
Q1 2018
Shares 7,000 Value ($000) $395 Avg Close — Range —
Q4 2017
Shares 7,000 Value ($000) $394 Avg Close — Range —
Q3 2017
Shares 7,000 Value ($000) $413 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $387 Avg Close — Range —
Q1 2017
Shares 7,000 Value ($000) $348 Avg Close — Range —
Q4 2016
Shares 7,000 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 7,000 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 7,000 Value ($000) $312 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $296 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 7,000 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 7,000 Value ($000) $273 Avg Close — Range —