UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,800 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 5,800 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 5,935 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 5,935 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 6,595 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 6,460 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 6,460 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 6,989 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 6,989 Value ($000) $281 Avg Close — Range —
Q3 2013
Shares 6,989 Value ($000) $264 Avg Close — Range —
Q2 2013
Shares 6,989 Value ($000) $275 Avg Close — Range —