UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 68,554 Value ($000) $4,141 Avg Close — Range —
Q2 2020
Shares 68,444 Value ($000) $3,646 Avg Close — Range —
Q1 2020
Shares 70,519 Value ($000) $3,441 Avg Close — Range —
Q4 2019
Shares 477,701 Value ($000) $27,449 Avg Close — Range —
Q3 2019
Shares 429,310 Value ($000) $25,771 Avg Close — Range —
Q2 2019
Shares 446,752 Value ($000) $27,127 Avg Close — Range —
Q1 2019
Shares 454,706 Value ($000) $26,505 Avg Close — Range —
Q4 2018
Shares 465,761 Value ($000) $25,058 Avg Close — Range —
Q3 2018
Shares 464,537 Value ($000) $25,805 Avg Close — Range —
Q2 2018
Shares 476,200 Value ($000) $26,534 Avg Close — Range —
Q1 2018
Shares 511,670 Value ($000) $28,853 Avg Close — Range —
Q4 2017
Shares 590,935 Value ($000) $33,281 Avg Close — Range —
Q3 2017
Shares 606,384 Value ($000) $35,801 Avg Close — Range —
Q2 2017
Shares 536,168 Value ($000) $29,634 Avg Close — Range —
Q1 2017
Shares 654,543 Value ($000) $32,518 Avg Close — Range —
Q4 2016
Shares 635,820 Value ($000) $26,107 Avg Close — Range —
Q3 2016
Shares 578,733 Value ($000) $26,680 Avg Close — Range —
Q2 2016
Shares 778,370 Value ($000) $36,537 Avg Close — Range —
Q1 2016
Shares 794,944 Value ($000) $35,518 Avg Close — Range —
Q4 2015
Shares 817,515 Value ($000) $35,415 Avg Close — Range —
Q3 2015
Shares 836,208 Value ($000) $33,616 Avg Close — Range —
Q2 2015
Shares 852,303 Value ($000) $35,660 Avg Close — Range —
Q1 2015
Shares 857,245 Value ($000) $35,799 Avg Close — Range —
Q4 2014
Shares 932,258 Value ($000) $36,395 Avg Close — Range —
Q3 2014
Shares 902,074 Value ($000) $35,794 Avg Close — Range —
Q2 2014
Shares 885,019 Value ($000) $38,728 Avg Close — Range —
Q1 2014
Shares 850,633 Value ($000) $34,978 Avg Close — Range —
Q4 2013
Shares 834,495 Value ($000) $33,572 Avg Close — Range —
Q3 2013
Shares 811,810 Value ($000) $30,621 Avg Close — Range —
Q2 2013
Shares 793,759 Value ($000) $31,203 Avg Close — Range —