UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 880 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 720 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 720 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 1,140 Value ($000) $64 Avg Close — Range —
Q1 2018
Shares 1,311 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 1,140 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 1,140 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 720 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 720 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 720 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 786 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 720 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 720 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 720 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 720 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 720 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 780 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 780 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 1,080 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 1,079 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 11,865 Value ($000) $488 Avg Close — Range —