UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 155,532 Value ($000) $8,368 Avg Close — Range —
Q3 2018
Shares 184,399 Value ($000) $10,244 Avg Close — Range —
Q2 2018
Shares 473,270 Value ($000) $26,370 Avg Close — Range —
Q1 2018
Shares 473,566 Value ($000) $26,704 Avg Close — Range —
Q4 2017
Shares 449,228 Value ($000) $25,301 Avg Close — Range —
Q3 2017
Shares 268,352 Value ($000) $15,843 Avg Close — Range —
Q2 2017
Shares 324,123 Value ($000) $17,914 Avg Close — Range —
Q1 2017
Shares 379,816 Value ($000) $18,869 Avg Close — Range —
Q4 2016
Shares 391,049 Value ($000) $16,056 Avg Close — Range —
Q3 2016
Shares 402,654 Value ($000) $18,563 Avg Close — Range —
Q2 2016
Shares 458,393 Value ($000) $21,517 Avg Close — Range —
Q1 2016
Shares 524,374 Value ($000) $23,869 Avg Close — Range —
Q4 2015
Shares 185,133 Value ($000) $8,020 Avg Close — Range —
Q3 2015
Shares 602,423 Value ($000) $24,217 Avg Close — Range —
Q2 2015
Shares 621,628 Value ($000) $26,009 Avg Close — Range —
Q1 2015
Shares 668,022 Value ($000) $27,896 Avg Close — Range —
Q4 2014
Shares 173,551 Value ($000) $6,775 Avg Close — Range —
Q3 2014
Shares 106,638 Value ($000) $4,232 Avg Close — Range —
Q2 2014
Shares 79,174 Value ($000) $3,464 Avg Close — Range —
Q1 2014
Shares 53,762 Value ($000) $2,210 Avg Close — Range —
Q4 2013
Shares 53,762 Value ($000) $2,163 Avg Close — Range —
Q3 2013
Shares 73,093 Value ($000) $2,758 Avg Close — Range —
Q2 2013
Shares 333 Value ($000) $13 Avg Close — Range —