UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 426,676 Value ($000) $25,613 Avg Close — Range —
Q2 2019
Shares 426,470 Value ($000) $25,895 Avg Close — Range —
Q1 2019
Shares 427,550 Value ($000) $24,922 Avg Close — Range —
Q2 2015
Shares 1,409,995 Value ($000) $58,994 Avg Close — Range —
Q1 2015
Shares 1,461,109 Value ($000) $61,016 Avg Close — Range —
Q4 2014
Shares 2,243,515 Value ($000) $87,586 Avg Close — Range —
Q3 2014
Shares 2,320,105 Value ($000) $92,062 Avg Close — Range —
Q2 2014
Shares 2,337,113 Value ($000) $102,272 Avg Close — Range —
Q1 2014
Shares 2,215,663 Value ($000) $91,108 Avg Close — Range —
Q4 2013
Shares 2,163,398 Value ($000) $87,033 Avg Close — Range —
Q3 2013
Shares 2,137,989 Value ($000) $84,921 Avg Close — Range —
Q2 2013
Shares 2,134,390 Value ($000) $83,903 Avg Close — Range —