UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 194,707 Value ($000) $7,601 Avg Close — Range —
Q3 2014
Shares 193,862 Value ($000) $7,692 Avg Close — Range —
Q2 2014
Shares 194,633 Value ($000) $8,517 Avg Close — Range —
Q1 2014
Shares 191,661 Value ($000) $7,881 Avg Close — Range —
Q4 2013
Shares 185,508 Value ($000) $7,463 Avg Close — Range —
Q3 2013
Shares 179,442 Value ($000) $6,768 Avg Close — Range —
Q2 2013
Shares 167,746 Value ($000) $6,594 Avg Close — Range —