UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,140 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 8,690 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 8,690 Value ($000) $403 Avg Close — Range —
Q1 2016
Shares 8,642 Value ($000) $386 Avg Close — Range —
Q3 2014
Shares 6,541 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 6,541 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 6,541 Value ($000) $269 Avg Close — Range —