UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,241 Value ($000) $438 Avg Close Range
Q2 2020
Shares 7,886 Value ($000) $421 Avg Close Range
Q1 2020
Shares 8,381 Value ($000) $409 Avg Close Range
Q4 2019
Shares 10,301 Value ($000) $591 Avg Close Range
Q3 2019
Shares 11,726 Value ($000) $704 Avg Close Range
Q2 2019
Shares 12,389 Value ($000) $752 Avg Close Range
Q1 2019
Shares 14,706 Value ($000) $857 Avg Close Range
Q4 2018
Shares 15,915 Value ($000) $857 Avg Close Range
Q3 2018
Shares 15,975 Value ($000) $888 Avg Close Range
Q2 2018
Shares 16,295 Value ($000) $908 Avg Close Range
Q1 2018
Shares 16,910 Value ($000) $954 Avg Close Range
Q4 2017
Shares 17,875 Value ($000) $1,007 Avg Close Range
Q3 2017
Shares 18,149 Value ($000) $1,071 Avg Close Range
Q2 2017
Shares 20,256 Value ($000) $1,120 Avg Close Range
Q1 2017
Shares 21,742 Value ($000) $1,080 Avg Close Range
Q4 2016
Shares 34,384 Value ($000) $1,412 Avg Close Range
Q3 2016
Shares 38,412 Value ($000) $1,771 Avg Close Range
Q2 2016
Shares 41,687 Value ($000) $1,957 Avg Close Range
Q1 2016
Shares 48,057 Value ($000) $2,147 Avg Close Range
Q4 2015
Shares 48,147 Value ($000) $2,086 Avg Close Range
Q3 2015
Shares 45,815 Value ($000) $1,842 Avg Close Range
Q2 2015
Shares 46,730 Value ($000) $1,955 Avg Close Range
Q1 2015
Shares 45,080 Value ($000) $1,882 Avg Close Range
Q4 2014
Shares 50,430 Value ($000) $1,969 Avg Close Range
Q3 2014
Shares 48,885 Value ($000) $1,940 Avg Close Range
Q2 2014
Shares 48,465 Value ($000) $2,121 Avg Close Range
Q1 2014
Shares 47,575 Value ($000) $1,956 Avg Close Range
Q4 2013
Shares 48,665 Value ($000) $1,957 Avg Close Range
Q3 2013
Shares 46,789 Value ($000) $1,765 Avg Close Range
Q2 2013
Shares 44,515 Value ($000) $1,750 Avg Close Range