UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28,741 Value ($000) $1,180 Avg Close — Range —
Q3 2016
Shares 28,741 Value ($000) $1,325 Avg Close — Range —
Q2 2016
Shares 28,849 Value ($000) $1,354 Avg Close — Range —
Q1 2016
Shares 29,200 Value ($000) $1,305 Avg Close — Range —
Q4 2015
Shares 29,200 Value ($000) $1,265 Avg Close — Range —
Q3 2015
Shares 29,200 Value ($000) $1,174 Avg Close — Range —
Q2 2015
Shares 29,200 Value ($000) $1,222 Avg Close — Range —
Q1 2015
Shares 29,200 Value ($000) $1,219 Avg Close — Range —
Q4 2014
Shares 29,200 Value ($000) $1,140 Avg Close — Range —
Q3 2014
Shares 29,200 Value ($000) $1,159 Avg Close — Range —
Q2 2014
Shares 29,200 Value ($000) $1,278 Avg Close — Range —
Q1 2014
Shares 29,200 Value ($000) $1,201 Avg Close — Range —
Q4 2013
Shares 29,200 Value ($000) $1,175 Avg Close — Range —