UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $235 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $201 Avg Close — Range —