UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,000 Value ($000) $1,812 Avg Close — Range —
Q2 2020
Shares 30,000 Value ($000) $1,598 Avg Close — Range —
Q1 2020
Shares 30,000 Value ($000) $1,464 Avg Close — Range —
Q4 2019
Shares 30,000 Value ($000) $1,724 Avg Close — Range —
Q3 2019
Shares 30,000 Value ($000) $1,801 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $1,822 Avg Close — Range —
Q1 2019
Shares 30,000 Value ($000) $1,749 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $1,614 Avg Close — Range —
Q3 2018
Shares 30,000 Value ($000) $1,667 Avg Close — Range —
Q2 2018
Shares 30,000 Value ($000) $1,672 Avg Close — Range —
Q1 2018
Shares 30,000 Value ($000) $1,692 Avg Close — Range —
Q4 2017
Shares 30,000 Value ($000) $1,690 Avg Close — Range —
Q3 2017
Shares 30,000 Value ($000) $1,771 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $1,658 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $1,490 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $1,232 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $1,383 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $1,408 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $1,340 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $1,300 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $1,206 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $1,255 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $1,253 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $1,171 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $1,190 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $1,313 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $1,234 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $1,207 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $1,132 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $1,179 Avg Close — Range —