UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 56,076 Value ($000) $3,405 Avg Close — Range —
Q1 2019
Shares 63,075 Value ($000) $3,677 Avg Close — Range —
Q4 2018
Shares 39,297 Value ($000) $2,114 Avg Close — Range —
Q3 2018
Shares 11,032 Value ($000) $613 Avg Close — Range —
Q2 2018
Shares 67,607 Value ($000) $3,767 Avg Close — Range —
Q1 2018
Shares 63,757 Value ($000) $3,595 Avg Close — Range —
Q4 2017
Shares 18,782 Value ($000) $1,058 Avg Close — Range —
Q3 2017
Shares 65,022 Value ($000) $3,839 Avg Close — Range —
Q2 2017
Shares 119,993 Value ($000) $6,632 Avg Close — Range —
Q1 2017
Shares 83,941 Value ($000) $4,170 Avg Close — Range —
Q4 2016
Shares 10,394 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 181,623 Value ($000) $8,115 Avg Close — Range —
Q4 2015
Shares 102,634 Value ($000) $4,446 Avg Close — Range —
Q3 2015
Shares 28,029 Value ($000) $1,127 Avg Close — Range —
Q2 2015
Shares 91,681 Value ($000) $3,836 Avg Close — Range —
Q4 2014
Shares 39,992 Value ($000) $1,561 Avg Close — Range —
Q3 2014
Shares 92,170 Value ($000) $3,657 Avg Close — Range —
Q2 2013
Shares 155,152 Value ($000) $6,099 Avg Close — Range —