UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 241,527 Value ($000) $9,110 Avg Close — Range —
Q2 2013
Shares 531,527 Value ($000) $20,894 Avg Close — Range —
Q1 2013
Shares 1,281,527 Value ($000) $52,543 Avg Close — Range —