UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,000 Value ($000) $544 Avg Close — Range —
Q2 2020
Shares 9,000 Value ($000) $479 Avg Close — Range —
Q1 2020
Shares 9,000 Value ($000) $439 Avg Close — Range —
Q4 2019
Shares 9,000 Value ($000) $517 Avg Close — Range —
Q3 2019
Shares 9,000 Value ($000) $540 Avg Close — Range —
Q2 2019
Shares 9,000 Value ($000) $546 Avg Close — Range —
Q1 2019
Shares 9,000 Value ($000) $525 Avg Close — Range —
Q4 2018
Shares 9,000 Value ($000) $484 Avg Close — Range —
Q3 2018
Shares 9,000 Value ($000) $500 Avg Close — Range —
Q2 2018
Shares 9,000 Value ($000) $501 Avg Close — Range —
Q1 2018
Shares 9,000 Value ($000) $508 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $507 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $531 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $497 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $447 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $370 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $422 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $394 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $369 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $355 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $339 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $354 Avg Close — Range —