UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 293,996 Value ($000) $17,757 Avg Close — Range —
Q2 2020
Shares 296,508 Value ($000) $15,795 Avg Close — Range —
Q1 2020
Shares 298,460 Value ($000) $14,562 Avg Close — Range —
Q4 2019
Shares 161,555 Value ($000) $9,283 Avg Close — Range —
Q3 2019
Shares 220,125 Value ($000) $13,214 Avg Close — Range —
Q2 2019
Shares 211,743 Value ($000) $12,857 Avg Close — Range —
Q1 2019
Shares 214,063 Value ($000) $12,478 Avg Close — Range —
Q4 2018
Shares 196,449 Value ($000) $10,569 Avg Close — Range —
Q3 2018
Shares 170,680 Value ($000) $9,481 Avg Close — Range —
Q2 2018
Shares 158,552 Value ($000) $8,835 Avg Close — Range —
Q1 2018
Shares 167,857 Value ($000) $9,465 Avg Close — Range —
Q4 2017
Shares 249,232 Value ($000) $14,037 Avg Close — Range —
Q3 2017
Shares 255,924 Value ($000) $15,110 Avg Close — Range —
Q2 2017
Shares 258,279 Value ($000) $14,275 Avg Close — Range —
Q1 2017
Shares 260,343 Value ($000) $12,934 Avg Close — Range —
Q4 2016
Shares 263,286 Value ($000) $10,811 Avg Close — Range —
Q3 2016
Shares 269,529 Value ($000) $12,425 Avg Close — Range —
Q2 2016
Shares 277,920 Value ($000) $13,046 Avg Close — Range —
Q1 2016
Shares 282,899 Value ($000) $12,640 Avg Close — Range —
Q4 2015
Shares 294,780 Value ($000) $12,770 Avg Close — Range —
Q3 2015
Shares 239,942 Value ($000) $9,646 Avg Close — Range —
Q2 2015
Shares 236,415 Value ($000) $9,892 Avg Close — Range —
Q1 2015
Shares 217,150 Value ($000) $9,068 Avg Close — Range —
Q4 2014
Shares 118,718 Value ($000) $4,635 Avg Close — Range —
Q3 2014
Shares 79,967 Value ($000) $3,173 Avg Close — Range —
Q2 2014
Shares 77,330 Value ($000) $3,384 Avg Close — Range —