UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,200 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 4,200 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 4,200 Value ($000) $237 Avg Close — Range —
Q3 2017
Shares 4,200 Value ($000) $248 Avg Close — Range —
Q2 2017
Shares 4,200 Value ($000) $232 Avg Close — Range —
Q1 2017
Shares 4,200 Value ($000) $209 Avg Close — Range —
Q4 2016
Shares 4,200 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 6,876 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 6,876 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 6,876 Value ($000) $307 Avg Close — Range —
Q4 2015
Shares 6,876 Value ($000) $298 Avg Close — Range —
Q3 2015
Shares 6,876 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 6,876 Value ($000) $288 Avg Close — Range —
Q1 2015
Shares 6,876 Value ($000) $287 Avg Close — Range —
Q4 2014
Shares 6,876 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 6,876 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 6,876 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 6,876 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 6,876 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 6,876 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 6,876 Value ($000) $270 Avg Close — Range —