UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 220,426 Value ($000) $13,310 Avg Close — Range —
Q2 2020
Shares 218,926 Value ($000) $11,660 Avg Close — Range —
Q1 2020
Shares 220,786 Value ($000) $10,772 Avg Close — Range —
Q4 2019
Shares 220,291 Value ($000) $12,658 Avg Close — Range —
Q3 2019
Shares 216,266 Value ($000) $12,982 Avg Close — Range —
Q2 2019
Shares 217,389 Value ($000) $13,200 Avg Close — Range —
Q1 2019
Shares 220,573 Value ($000) $12,857 Avg Close — Range —
Q4 2018
Shares 220,723 Value ($000) $11,875 Avg Close — Range —
Q3 2018
Shares 222,157 Value ($000) $12,341 Avg Close — Range —
Q2 2018
Shares 224,167 Value ($000) $12,491 Avg Close — Range —
Q1 2018
Shares 224,707 Value ($000) $12,671 Avg Close — Range —
Q4 2017
Shares 224,942 Value ($000) $12,669 Avg Close — Range —
Q3 2017
Shares 227,243 Value ($000) $13,416 Avg Close — Range —
Q2 2017
Shares 228,176 Value ($000) $12,611 Avg Close — Range —
Q1 2017
Shares 231,641 Value ($000) $11,508 Avg Close — Range —
Q4 2016
Shares 240,129 Value ($000) $9,860 Avg Close — Range —
Q3 2016
Shares 243,529 Value ($000) $11,227 Avg Close — Range —
Q2 2016
Shares 244,529 Value ($000) $11,478 Avg Close — Range —
Q1 2016
Shares 245,291 Value ($000) $10,960 Avg Close — Range —
Q4 2015
Shares 242,491 Value ($000) $10,505 Avg Close — Range —
Q3 2015
Shares 242,766 Value ($000) $9,759 Avg Close — Range —
Q2 2015
Shares 240,240 Value ($000) $10,052 Avg Close — Range —
Q1 2015
Shares 253,889 Value ($000) $10,602 Avg Close — Range —
Q4 2014
Shares 255,686 Value ($000) $9,982 Avg Close — Range —
Q3 2014
Shares 245,823 Value ($000) $9,754 Avg Close — Range —
Q2 2014
Shares 243,048 Value ($000) $10,636 Avg Close — Range —
Q1 2014
Shares 251,058 Value ($000) $10,324 Avg Close — Range —
Q4 2013
Shares 246,469 Value ($000) $9,915 Avg Close — Range —
Q3 2013
Shares 246,754 Value ($000) $9,308 Avg Close — Range —
Q2 2013
Shares 250,504 Value ($000) $9,847 Avg Close — Range —