UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,885 Value ($000) $155 Avg Close — Range —
Q3 2018
Shares 2,885 Value ($000) $160 Avg Close — Range —
Q2 2018
Shares 3,385 Value ($000) $189 Avg Close — Range —
Q1 2018
Shares 3,385 Value ($000) $191 Avg Close — Range —
Q4 2017
Shares 3,401 Value ($000) $192 Avg Close — Range —
Q1 2017
Shares 3,547 Value ($000) $176 Avg Close — Range —
Q4 2016
Shares 3,547 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 3,547 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 3,547 Value ($000) $166 Avg Close — Range —
Q1 2016
Shares 1,882 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 1,882 Value ($000) $82 Avg Close — Range —
Q3 2015
Shares 1,882 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 2,282 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 2,382 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 1,720 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 1,720 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 1,720 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 1,620 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 1,790 Value ($000) $72 Avg Close — Range —
Q3 2013
Shares 1,790 Value ($000) $68 Avg Close — Range —
Q2 2013
Shares 570 Value ($000) $22 Avg Close — Range —