UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,850 Value ($000) $100 Avg Close — Range —
Q1 2017
Shares 5,200 Value ($000) $258 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $70 Avg Close — Range —