UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,819 Value ($000) $291 Avg Close — Range —
Q2 2020
Shares 5,084 Value ($000) $271 Avg Close — Range —
Q1 2020
Shares 5,084 Value ($000) $248 Avg Close — Range —
Q4 2019
Shares 5,084 Value ($000) $292 Avg Close — Range —
Q3 2019
Shares 5,084 Value ($000) $305 Avg Close — Range —
Q2 2019
Shares 5,084 Value ($000) $309 Avg Close — Range —
Q1 2019
Shares 6,759 Value ($000) $394 Avg Close — Range —
Q4 2018
Shares 6,759 Value ($000) $364 Avg Close — Range —
Q3 2018
Shares 6,759 Value ($000) $375 Avg Close — Range —
Q2 2018
Shares 7,119 Value ($000) $397 Avg Close — Range —
Q1 2018
Shares 7,119 Value ($000) $401 Avg Close — Range —
Q4 2017
Shares 7,119 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 7,119 Value ($000) $420 Avg Close — Range —
Q2 2017
Shares 7,119 Value ($000) $393 Avg Close — Range —
Q1 2017
Shares 7,119 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 8,264 Value ($000) $339 Avg Close — Range —
Q3 2016
Shares 8,523 Value ($000) $393 Avg Close — Range —
Q2 2016
Shares 6,388 Value ($000) $300 Avg Close — Range —
Q1 2016
Shares 6,388 Value ($000) $285 Avg Close — Range —
Q4 2015
Shares 6,388 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 6,388 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 6,388 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 6,388 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 6,038 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 6,038 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 6,218 Value ($000) $272 Avg Close — Range —
Q1 2014
Shares 6,218 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 6,218 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 6,218 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 6,038 Value ($000) $237 Avg Close — Range —