UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,572,023 Value ($000) $62,378 Avg Close — Range —
Q2 2014
Shares 1,901,973 Value ($000) $78,228 Avg Close — Range —
Q1 2014
Shares 2,789,758 Value ($000) $114,715 Avg Close — Range —
Q4 2013
Shares 1,791,558 Value ($000) $72,074 Avg Close — Range —