UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 96,371 Value ($000) $5,821 Avg Close Range
Q2 2020
Shares 95,162 Value ($000) $5,073 Avg Close Range
Q1 2020
Shares 109,324 Value ($000) $5,322 Avg Close Range
Q4 2019
Shares 105,066 Value ($000) $6,030 Avg Close Range
Q3 2019
Shares 105,498 Value ($000) $6,339 Avg Close Range
Q2 2019
Shares 109,493 Value ($000) $6,646 Avg Close Range
Q1 2019
Shares 209,733 Value ($000) $12,219 Avg Close Range
Q4 2018
Shares 210,193 Value ($000) $11,308 Avg Close Range
Q3 2018
Shares 84,090 Value ($000) $4,661 Avg Close Range
Q2 2018
Shares 86,158 Value ($000) $4,806 Avg Close Range
Q1 2018
Shares 83,455 Value ($000) $4,712 Avg Close Range
Q4 2017
Shares 86,354 Value ($000) $4,865 Avg Close Range
Q3 2017
Shares 91,720 Value ($000) $5,412 Avg Close Range
Q2 2017
Shares 88,908 Value ($000) $4,905 Avg Close Range
Q1 2017
Shares 111,589 Value ($000) $5,540 Avg Close Range
Q4 2016
Shares 109,164 Value ($000) $4,487 Avg Close Range
Q3 2016
Shares 85,578 Value ($000) $3,944 Avg Close Range
Q2 2016
Shares 85,755 Value ($000) $4,020 Avg Close Range
Q1 2016
Shares 157,659 Value ($000) $7,057 Avg Close Range
Q4 2015
Shares 156,743 Value ($000) $6,789 Avg Close Range
Q3 2015
Shares 137,980 Value ($000) $5,539 Avg Close Range
Q2 2015
Shares 129,300 Value ($000) $5,412 Avg Close Range
Q1 2015
Shares 69,276 Value ($000) $2,893 Avg Close Range
Q4 2014
Shares 65,438 Value ($000) $2,555 Avg Close Range
Q3 2014
Shares 65,561 Value ($000) $2,601 Avg Close Range
Q2 2014
Shares 66,842 Value ($000) $2,925 Avg Close Range
Q1 2014
Shares 68,645 Value ($000) $2,823 Avg Close Range
Q4 2013
Shares 70,991 Value ($000) $2,856 Avg Close Range
Q3 2013
Shares 70,010 Value ($000) $2,640 Avg Close Range
Q2 2013
Shares 72,069 Value ($000) $2,833 Avg Close Range