UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,720,327 Value ($000) $103,908 Avg Close — Range —
Q2 2020
Shares 1,828,996 Value ($000) $97,430 Avg Close — Range —
Q1 2020
Shares 1,841,421 Value ($000) $89,843 Avg Close — Range —