UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,405 Value ($000) $266 Avg Close — Range —
Q4 2019
Shares 35,129 Value ($000) $2,018 Avg Close — Range —
Q3 2019
Shares 20,056 Value ($000) $1,203 Avg Close — Range —
Q2 2019
Shares 25,354 Value ($000) $1,539 Avg Close — Range —
Q1 2019
Shares 25,785 Value ($000) $1,503 Avg Close — Range —
Q3 2018
Shares 6,200 Value ($000) $344 Avg Close — Range —
Q4 2016
Shares 14,617 Value ($000) $600 Avg Close — Range —
Q3 2016
Shares 8,876 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 14,456 Value ($000) $678 Avg Close — Range —
Q1 2016
Shares 4,870 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 494 Value ($000) $19 Avg Close — Range —