UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,084 Value ($000) $180 Avg Close — Range —
Q4 2018
Shares 168 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 113 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 5,309 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 5,965 Value ($000) $245 Avg Close — Range —
Q3 2016
Shares 318 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 28,192 Value ($000) $1,323 Avg Close — Range —
Q4 2015
Shares 3,047 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 707 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 2,217 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 1,383 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 125 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 1,871 Value ($000) $77 Avg Close — Range —