UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,019,435 Value ($000) $84,493 Avg Close — Range —
Q1 2015
Shares 1,819,486 Value ($000) $75,982 Avg Close — Range —
Q4 2014
Shares 3,266,600 Value ($000) $127,528 Avg Close — Range —
Q3 2014
Shares 2,439,711 Value ($000) $92,090 Avg Close — Range —
Q2 2014
Shares 2,006,108 Value ($000) $87,787 Avg Close — Range —
Q1 2014
Shares 2,654,982 Value ($000) $109,173 Avg Close — Range —
Q4 2013
Shares 2,104,168 Value ($000) $84,651 Avg Close — Range —
Q3 2013
Shares 963,844 Value ($000) $36,356 Avg Close — Range —
Q2 2013
Shares 620,056 Value ($000) $24,374 Avg Close — Range —