UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,046 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 846 Value ($000) $33 Avg Close — Range —