UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 331,491 Value ($000) $20,013 Avg Close — Range —
Q2 2020
Shares 69,751 Value ($000) $3,702 Avg Close — Range —
Q1 2020
Shares 136,404 Value ($000) $6,742 Avg Close — Range —
Q3 2019
Shares 22,829 Value ($000) $1,372 Avg Close — Range —
Q2 2019
Shares 74,805 Value ($000) $4,555 Avg Close — Range —
Q1 2019
Shares 32,974 Value ($000) $1,915 Avg Close — Range —
Q4 2018
Shares 111,688 Value ($000) $6,071 Avg Close — Range —
Q3 2018
Shares 219,848 Value ($000) $12,235 Avg Close — Range —
Q2 2018
Shares 341,633 Value ($000) $19,072 Avg Close — Range —
Q1 2018
Shares 34,002 Value ($000) $1,922 Avg Close — Range —
Q3 2017
Shares 383,804 Value ($000) $22,660 Avg Close — Range —
Q2 2017
Shares 1,135,731 Value ($000) $62,772 Avg Close — Range —
Q4 2016
Shares 569,191 Value ($000) $23,371 Avg Close — Range —
Q3 2016
Shares 168,094 Value ($000) $7,749 Avg Close — Range —
Q1 2016
Shares 659,818 Value ($000) $29,481 Avg Close — Range —
Q4 2015
Shares 194,603 Value ($000) $8,430 Avg Close — Range —
Q3 2015
Shares 428,758 Value ($000) $17,236 Avg Close — Range —
Q2 2015
Shares 238,403 Value ($000) $9,975 Avg Close — Range —
Q1 2015
Shares 388,742 Value ($000) $16,234 Avg Close — Range —
Q2 2014
Shares 148,671 Value ($000) $6,506 Avg Close — Range —