UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,619 Value ($000) $211 Avg Close — Range —
Q4 2016
Shares 3,729 Value ($000) $170 Avg Close — Range —
Q3 2016
Shares 3,729 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 3,729 Value ($000) $175 Avg Close — Range —
Q1 2016
Shares 3,289 Value ($000) $147 Avg Close — Range —
Q4 2015
Shares 3,289 Value ($000) $142 Avg Close — Range —