UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,743 Value ($000) $280 Avg Close — Range —
Q4 2019
Shares 5,530 Value ($000) $318 Avg Close — Range —
Q3 2019
Shares 5,430 Value ($000) $326 Avg Close — Range —
Q2 2019
Shares 5,430 Value ($000) $330 Avg Close — Range —
Q1 2019
Shares 5,430 Value ($000) $317 Avg Close — Range —
Q4 2018
Shares 5,430 Value ($000) $292 Avg Close — Range —
Q3 2018
Shares 5,430 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 5,430 Value ($000) $303 Avg Close — Range —
Q1 2018
Shares 5,500 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 5,389 Value ($000) $304 Avg Close — Range —
Q3 2017
Shares 5,205 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 5,205 Value ($000) $288 Avg Close — Range —
Q1 2017
Shares 5,135 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 5,135 Value ($000) $211 Avg Close — Range —