UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,419 Value ($000) $327 Avg Close — Range —
Q2 2020
Shares 5,383 Value ($000) $287 Avg Close — Range —
Q1 2020
Shares 5,346 Value ($000) $261 Avg Close — Range —
Q4 2019
Shares 5,304 Value ($000) $305 Avg Close — Range —
Q3 2019
Shares 5,270 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 5,035 Value ($000) $306 Avg Close — Range —
Q1 2019
Shares 5,003 Value ($000) $292 Avg Close — Range —
Q4 2018
Shares 4,971 Value ($000) $267 Avg Close — Range —