UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 876 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $40 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 1,607 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 1,607 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 13,800 Value ($000) $354 Avg Close — Range —