UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 46,155 Value ($000) $1,492 Avg Close — Range —
Q4 2018
Shares 38,325 Value ($000) $1,082 Avg Close — Range —
Q3 2018
Shares 39,025 Value ($000) $1,504 Avg Close — Range —
Q2 2018
Shares 39,250 Value ($000) $1,526 Avg Close — Range —
Q1 2018
Shares 39,550 Value ($000) $1,452 Avg Close — Range —
Q4 2017
Shares 39,880 Value ($000) $1,442 Avg Close — Range —