UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 420,586 Value ($000) $13,598 Avg Close — Range —
Q4 2018
Shares 424,930 Value ($000) $11,996 Avg Close — Range —
Q3 2018
Shares 349,719 Value ($000) $13,474 Avg Close — Range —
Q2 2018
Shares 348,981 Value ($000) $13,568 Avg Close — Range —
Q1 2018
Shares 123,352 Value ($000) $4,528 Avg Close — Range —
Q4 2017
Shares 95,037 Value ($000) $3,438 Avg Close — Range —
Q3 2017
Shares 152,612 Value ($000) $5,387 Avg Close — Range —
Q2 2017
Shares 153,544 Value ($000) $5,205 Avg Close — Range —
Q1 2017
Shares 157,622 Value ($000) $5,545 Avg Close — Range —
Q4 2016
Shares 155,278 Value ($000) $5,549 Avg Close — Range —
Q3 2016
Shares 145,194 Value ($000) $3,887 Avg Close — Range —
Q2 2016
Shares 144,258 Value ($000) $3,565 Avg Close — Range —
Q1 2016
Shares 52,771 Value ($000) $1,300 Avg Close — Range —
Q4 2015
Shares 6,022 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 5,861 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 5,801 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 2,878 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 4,798 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 6,140 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 1,554 Value ($000) $39 Avg Close — Range —