UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 98,519 Value ($000) $3,185 Avg Close — Range —
Q4 2018
Shares 20,383 Value ($000) $575 Avg Close — Range —
Q3 2018
Shares 497,052 Value ($000) $19,151 Avg Close — Range —
Q2 2018
Shares 499,765 Value ($000) $19,431 Avg Close — Range —
Q1 2018
Shares 499,204 Value ($000) $18,326 Avg Close — Range —
Q4 2017
Shares 533,527 Value ($000) $19,298 Avg Close — Range —
Q3 2017
Shares 546,037 Value ($000) $19,275 Avg Close — Range —
Q2 2017
Shares 552,237 Value ($000) $18,721 Avg Close — Range —
Q1 2017
Shares 583,910 Value ($000) $20,542 Avg Close — Range —
Q4 2016
Shares 698,590 Value ($000) $24,968 Avg Close — Range —
Q3 2016
Shares 958,710 Value ($000) $25,665 Avg Close — Range —
Q2 2016
Shares 957,730 Value ($000) $23,666 Avg Close — Range —
Q1 2016
Shares 953,630 Value ($000) $23,488 Avg Close — Range —
Q4 2015
Shares 943,660 Value ($000) $23,818 Avg Close — Range —
Q3 2015
Shares 623,128 Value ($000) $14,955 Avg Close — Range —
Q2 2015
Shares 12,398 Value ($000) $288 Avg Close — Range —
Q1 2015
Shares 10,398 Value ($000) $231 Avg Close — Range —
Q4 2014
Shares 10,398 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 13,398 Value ($000) $309 Avg Close — Range —
Q2 2014
Shares 13,398 Value ($000) $344 Avg Close — Range —