UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,361,194 Value ($000) $76,337 Avg Close — Range —
Q4 2018
Shares 2,219,156 Value ($000) $62,647 Avg Close — Range —
Q3 2018
Shares 2,763,942 Value ($000) $106,496 Avg Close — Range —
Q2 2018
Shares 2,845,762 Value ($000) $110,645 Avg Close — Range —
Q1 2018
Shares 1,907,579 Value ($000) $70,029 Avg Close — Range —
Q4 2017
Shares 929,709 Value ($000) $33,627 Avg Close — Range —
Q3 2017
Shares 886,706 Value ($000) $31,304 Avg Close — Range —
Q2 2017
Shares 905,668 Value ($000) $30,697 Avg Close — Range —
Q1 2017
Shares 848,403 Value ($000) $29,850 Avg Close — Range —
Q4 2016
Shares 853,268 Value ($000) $30,497 Avg Close — Range —
Q3 2016
Shares 793,639 Value ($000) $21,240 Avg Close — Range —
Q2 2016
Shares 785,167 Value ($000) $19,403 Avg Close — Range —
Q1 2016
Shares 785,924 Value ($000) $19,360 Avg Close — Range —
Q4 2015
Shares 760,093 Value ($000) $19,185 Avg Close — Range —
Q3 2015
Shares 744,917 Value ($000) $17,880 Avg Close — Range —
Q2 2015
Shares 738,778 Value ($000) $17,170 Avg Close — Range —
Q1 2015
Shares 747,019 Value ($000) $16,591 Avg Close — Range —
Q4 2014
Shares 755,404 Value ($000) $18,193 Avg Close — Range —
Q3 2014
Shares 745,819 Value ($000) $17,228 Avg Close — Range —
Q2 2014
Shares 737,357 Value ($000) $18,911 Avg Close — Range —