UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,529 Value ($000) $631 Avg Close — Range —
Q4 2018
Shares 12,754 Value ($000) $359 Avg Close — Range —
Q3 2018
Shares 17,379 Value ($000) $669 Avg Close — Range —
Q2 2018
Shares 12,359 Value ($000) $480 Avg Close — Range —
Q1 2018
Shares 10,334 Value ($000) $373 Avg Close — Range —
Q4 2017
Shares 10,334 Value ($000) $373 Avg Close — Range —
Q3 2017
Shares 10,334 Value ($000) $364 Avg Close — Range —
Q2 2017
Shares 11,034 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 11,034 Value ($000) $388 Avg Close — Range —
Q4 2016
Shares 11,034 Value ($000) $394 Avg Close — Range —
Q3 2016
Shares 11,034 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 11,034 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 12,034 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 12,034 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 12,034 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 12,034 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 12,534 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 12,534 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 12,534 Value ($000) $289 Avg Close — Range —
Q2 2014
Shares 52,864 Value ($000) $1,355 Avg Close — Range —
Q1 2014
Shares 265,976 Value ($000) $6,761 Avg Close — Range —
Q4 2013
Shares 209,570 Value ($000) $5,199 Avg Close — Range —
Q3 2013
Shares 159,620 Value ($000) $3,730 Avg Close — Range —