UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,680 Value ($000) $319 Avg Close — Range —
Q4 2017
Shares 90,417 Value ($000) $3,270 Avg Close — Range —
Q3 2017
Shares 165,460 Value ($000) $5,841 Avg Close — Range —
Q2 2017
Shares 165,460 Value ($000) $5,609 Avg Close — Range —
Q1 2017
Shares 27,140 Value ($000) $955 Avg Close — Range —
Q4 2016
Shares 27,140 Value ($000) $970 Avg Close — Range —
Q3 2016
Shares 20,910 Value ($000) $560 Avg Close — Range —
Q2 2016
Shares 20,910 Value ($000) $517 Avg Close — Range —
Q1 2016
Shares 20,910 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 20,910 Value ($000) $528 Avg Close — Range —