UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 844,175 Value ($000) $27,292 Avg Close — Range —
Q4 2018
Shares 1,364,604 Value ($000) $38,523 Avg Close — Range —
Q3 2018
Shares 1,132,819 Value ($000) $43,646 Avg Close — Range —
Q2 2018
Shares 907,333 Value ($000) $35,277 Avg Close — Range —
Q1 2018
Shares 891,361 Value ($000) $32,722 Avg Close — Range —
Q4 2017
Shares 885,479 Value ($000) $32,028 Avg Close — Range —
Q3 2017
Shares 318,820 Value ($000) $11,255 Avg Close — Range —
Q2 2017
Shares 52,984 Value ($000) $1,796 Avg Close — Range —
Q1 2017
Shares 11,584 Value ($000) $408 Avg Close — Range —
Q4 2016
Shares 11,690 Value ($000) $418 Avg Close — Range —
Q3 2016
Shares 12,783 Value ($000) $342 Avg Close — Range —
Q2 2016
Shares 12,783 Value ($000) $316 Avg Close — Range —
Q1 2016
Shares 17,830 Value ($000) $439 Avg Close — Range —
Q4 2015
Shares 19,403 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 19,403 Value ($000) $466 Avg Close — Range —
Q2 2015
Shares 23,811 Value ($000) $553 Avg Close — Range —
Q1 2015
Shares 24,527 Value ($000) $545 Avg Close — Range —
Q4 2014
Shares 14,811 Value ($000) $357 Avg Close — Range —