UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,134 Value ($000) $425 Avg Close Range
Q4 2018
Shares 13,134 Value ($000) $371 Avg Close Range
Q3 2018
Shares 13,134 Value ($000) $506 Avg Close Range
Q2 2018
Shares 13,134 Value ($000) $511 Avg Close Range
Q1 2018
Shares 13,134 Value ($000) $482 Avg Close Range
Q4 2017
Shares 13,613 Value ($000) $492 Avg Close Range
Q3 2017
Shares 13,613 Value ($000) $481 Avg Close Range
Q2 2017
Shares 19,061 Value ($000) $646 Avg Close Range
Q1 2017
Shares 19,061 Value ($000) $671 Avg Close Range
Q4 2016
Shares 22,330 Value ($000) $798 Avg Close Range
Q3 2016
Shares 22,330 Value ($000) $598 Avg Close Range
Q2 2016
Shares 22,330 Value ($000) $552 Avg Close Range
Q1 2016
Shares 22,330 Value ($000) $550 Avg Close Range
Q4 2015
Shares 22,330 Value ($000) $564 Avg Close Range
Q3 2015
Shares 22,330 Value ($000) $536 Avg Close Range
Q2 2015
Shares 22,330 Value ($000) $519 Avg Close Range
Q1 2015
Shares 22,330 Value ($000) $496 Avg Close Range
Q4 2014
Shares 22,330 Value ($000) $538 Avg Close Range
Q3 2014
Shares 22,330 Value ($000) $516 Avg Close Range
Q2 2014
Shares 22,330 Value ($000) $573 Avg Close Range