UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 42,995 Value ($000) $1,383 Avg Close — Range —
Q4 2018
Shares 35,184 Value ($000) $1,005 Avg Close — Range —
Q3 2018
Shares 32,183 Value ($000) $1,240 Avg Close — Range —
Q2 2018
Shares 32,099 Value ($000) $1,247 Avg Close — Range —
Q1 2018
Shares 21,008 Value ($000) $772 Avg Close — Range —
Q4 2016
Shares 14,435 Value ($000) $517 Avg Close — Range —
Q3 2016
Shares 13,171 Value ($000) $352 Avg Close — Range —
Q2 2016
Shares 13,471 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 18,155 Value ($000) $447 Avg Close — Range —
Q4 2015
Shares 20,017 Value ($000) $506 Avg Close — Range —
Q3 2015
Shares 10,693 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 12,693 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 12,693 Value ($000) $282 Avg Close — Range —
Q4 2014
Shares 14,114 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 14,311 Value ($000) $330 Avg Close — Range —
Q2 2014
Shares 14,611 Value ($000) $375 Avg Close — Range —