UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $25 Avg Close — Range —