UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,017 Value ($000) $809 Avg Close — Range —
Q4 2018
Shares 21,207 Value ($000) $599 Avg Close — Range —
Q3 2018
Shares 21,207 Value ($000) $817 Avg Close — Range —
Q2 2018
Shares 21,207 Value ($000) $824,528 Avg Close — Range —
Q1 2018
Shares 17,859 Value ($000) $655,604 Avg Close — Range —
Q4 2017
Shares 13,908 Value ($000) $503 Avg Close — Range —
Q3 2017
Shares 29,911 Value ($000) $1,056 Avg Close — Range —
Q2 2017
Shares 29,911 Value ($000) $1,014 Avg Close — Range —
Q1 2017
Shares 29,911 Value ($000) $1,052 Avg Close — Range —
Q4 2016
Shares 29,911 Value ($000) $1,069 Avg Close — Range —
Q3 2016
Shares 30,722 Value ($000) $822 Avg Close — Range —
Q2 2016
Shares 30,722 Value ($000) $759 Avg Close — Range —
Q1 2016
Shares 30,722 Value ($000) $757 Avg Close — Range —
Q4 2015
Shares 30,722 Value ($000) $775 Avg Close — Range —
Q3 2015
Shares 32,368 Value ($000) $777 Avg Close — Range —
Q2 2015
Shares 33,631 Value ($000) $782 Avg Close — Range —
Q4 2014
Shares 35,625 Value ($000) $858 Avg Close — Range —
Q3 2014
Shares 35,625 Value ($000) $823 Avg Close — Range —
Q2 2014
Shares 35,626 Value ($000) $914 Avg Close — Range —