UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,861 Value ($000) $351 Avg Close — Range —
Q4 2018
Shares 12,593 Value ($000) $356 Avg Close — Range —
Q3 2018
Shares 10,672 Value ($000) $411 Avg Close — Range —