UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 575 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 620 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 945 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 1,270 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 1,225 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 2,225 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $60 Avg Close — Range —