UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,959 Value ($000) $268 Avg Close — Range —
Q2 2018
Shares 11,981 Value ($000) $466 Avg Close — Range —
Q1 2018
Shares 13,012 Value ($000) $478 Avg Close — Range —
Q4 2017
Shares 14,833 Value ($000) $537 Avg Close — Range —
Q2 2016
Shares 6,252 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 5,490 Value ($000) $135 Avg Close — Range —
Q4 2015
Shares 4,146 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 5,543 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 1,681 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 6,534 Value ($000) $145 Avg Close — Range —
Q4 2014
Shares 1,306 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 1,617 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 1,640 Value ($000) $42 Avg Close — Range —