UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 102,235 Value ($000) $3,305 Avg Close — Range —
Q4 2018
Shares 91,239 Value ($000) $2,576 Avg Close — Range —
Q3 2018
Shares 89,836 Value ($000) $3,461 Avg Close — Range —
Q2 2018
Shares 89,836 Value ($000) $3,493 Avg Close — Range —
Q1 2018
Shares 73,302 Value ($000) $2,691 Avg Close — Range —
Q4 2017
Shares 56,108 Value ($000) $2,029 Avg Close — Range —
Q3 2017
Shares 54,194 Value ($000) $1,913 Avg Close — Range —
Q2 2017
Shares 60,189 Value ($000) $2,040 Avg Close — Range —
Q1 2017
Shares 58,490 Value ($000) $2,058 Avg Close — Range —
Q4 2016
Shares 58,489 Value ($000) $2,090 Avg Close — Range —
Q3 2016
Shares 60,795 Value ($000) $1,627 Avg Close — Range —
Q2 2016
Shares 60,795 Value ($000) $1,502 Avg Close — Range —
Q1 2016
Shares 57,829 Value ($000) $1,424 Avg Close — Range —
Q4 2015
Shares 58,652 Value ($000) $1,480 Avg Close — Range —
Q3 2015
Shares 50,316 Value ($000) $1,208 Avg Close — Range —
Q2 2015
Shares 52,397 Value ($000) $1,218 Avg Close — Range —