UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,700 Value ($000) $151 Avg Close — Range —
Q4 2018
Shares 1,100 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 1,900 Value ($000) $73 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 29,300 Value ($000) $993 Avg Close — Range —
Q1 2017
Shares 28,800 Value ($000) $1,013 Avg Close — Range —
Q4 2016
Shares 29,700 Value ($000) $1,061 Avg Close — Range —
Q3 2016
Shares 34,000 Value ($000) $910 Avg Close — Range —
Q2 2016
Shares 35,300 Value ($000) $872 Avg Close — Range —
Q1 2016
Shares 35,700 Value ($000) $879 Avg Close — Range —
Q4 2015
Shares 35,700 Value ($000) $901 Avg Close — Range —
Q3 2015
Shares 37,500 Value ($000) $900 Avg Close — Range —
Q2 2015
Shares 41,100 Value ($000) $955 Avg Close — Range —