UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 718,900 Value ($000) $16,607 Avg Close — Range —
Q2 2014
Shares 789,350 Value ($000) $20,247 Avg Close — Range —